TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-05 |
TSML.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2011-08-26 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-08-25 |
TSML.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2011-08-24 |
TSML.N0000 |
86.100 |
86.100 |
85.000 |
85.000 |
8 |
| 2011-08-19 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2011-08-18 |
TSML.N0000 |
82.500 |
109.800 |
82.500 |
89.100 |
31 |
| 2011-08-17 |
TSML.N0000 |
81.900 |
81.900 |
78.400 |
78.400 |
3 |
| 2011-08-15 |
TSML.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
17 |
| 2011-08-12 |
TSML.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
1 |
| 2011-08-11 |
TSML.N0000 |
81.000 |
81.200 |
81.000 |
81.000 |
5 |
| 2011-08-10 |
TSML.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2011-08-09 |
TSML.N0000 |
80.700 |
80.700 |
80.600 |
80.700 |
2 |
| 2011-08-05 |
TSML.N0000 |
81.000 |
88.900 |
80.200 |
83.400 |
6 |
| 2011-08-01 |
TSML.N0000 |
86.200 |
86.200 |
86.200 |
86.200 |
4 |
| 2011-07-29 |
TSML.N0000 |
86.000 |
86.000 |
85.000 |
85.900 |
2 |
| 2011-07-28 |
TSML.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2011-07-25 |
TSML.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2011-07-22 |
TSML.N0000 |
90.000 |
90.000 |
85.100 |
89.000 |
6 |
| 2011-07-21 |
TSML.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2011-07-20 |
TSML.N0000 |
95.500 |
95.600 |
95.500 |
95.600 |
2 |