TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-16 |
TSML.N0000 |
65.000 |
65.000 |
60.000 |
63.000 |
11 |
| 2011-11-15 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2011-10-31 |
TSML.N0000 |
65.400 |
65.400 |
65.400 |
65.400 |
1 |
| 2011-10-25 |
TSML.N0000 |
70.000 |
70.000 |
65.500 |
65.500 |
2 |
| 2011-10-19 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2011-10-17 |
TSML.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
4 |
| 2011-10-10 |
TSML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2011-10-06 |
TSML.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
4 |
| 2011-09-28 |
TSML.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |
| 2011-09-26 |
TSML.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2011-09-22 |
TSML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2011-09-20 |
TSML.N0000 |
80.000 |
80.000 |
78.200 |
78.200 |
3 |
| 2011-09-16 |
TSML.N0000 |
80.000 |
83.000 |
80.000 |
83.000 |
3 |
| 2011-09-14 |
TSML.N0000 |
80.200 |
80.200 |
80.000 |
80.100 |
3 |
| 2011-09-13 |
TSML.N0000 |
83.900 |
83.900 |
80.000 |
82.300 |
4 |
| 2011-09-12 |
TSML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
| 2011-09-09 |
TSML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
5 |
| 2011-09-08 |
TSML.N0000 |
98.200 |
98.600 |
82.200 |
83.900 |
8 |
| 2011-09-07 |
TSML.N0000 |
84.000 |
94.000 |
84.000 |
89.900 |
7 |
| 2011-09-06 |
TSML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |