TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
TPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
4 |
| 2005-04-28 |
TPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-04-27 |
TPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2005-04-26 |
TPL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
10 |
| 2005-04-25 |
TPL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
4 |
| 2005-04-20 |
TPL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2005-04-19 |
TPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-04-18 |
TPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-04-12 |
TPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2005-04-07 |
TPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-04-06 |
TPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-04-05 |
TPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2005-04-04 |
TPL.N0000 |
17.750 |
20.250 |
17.750 |
20.000 |
71 |
| 2005-04-01 |
TPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2005-03-31 |
TPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2005-03-30 |
TPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-03-28 |
TPL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2005-03-24 |
TPL.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
8 |
| 2005-03-23 |
TPL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
2 |
| 2005-03-22 |
TPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |