TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-06 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-07-04 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-07-01 |
TPL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
19 |
| 2005-06-28 |
TPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2005-06-27 |
TPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2005-06-24 |
TPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2005-06-23 |
TPL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
2 |
| 2005-06-22 |
TPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2005-06-20 |
TPL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 2005-06-17 |
TPL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
2 |
| 2005-06-16 |
TPL.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
2 |
| 2005-06-15 |
TPL.N0000 |
21.500 |
23.750 |
21.500 |
22.750 |
8 |
| 2005-06-14 |
TPL.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
6 |
| 2005-06-13 |
TPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2005-06-09 |
TPL.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
3 |
| 2005-06-08 |
TPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2005-06-07 |
TPL.N0000 |
20.000 |
21.750 |
20.000 |
21.000 |
9 |
| 2005-06-06 |
TPL.N0000 |
21.750 |
21.750 |
19.750 |
19.750 |
15 |
| 2005-06-03 |
TPL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
3 |
| 2005-06-02 |
TPL.N0000 |
22.500 |
23.000 |
21.500 |
21.500 |
4 |