TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-22 |
TJL.N0000 |
32.300 |
32.400 |
32.200 |
32.400 |
50 |
| 2015-10-21 |
TJL.N0000 |
32.200 |
32.400 |
32.100 |
32.300 |
71 |
| 2015-10-20 |
TJL.N0000 |
32.200 |
32.300 |
32.000 |
32.200 |
50 |
| 2015-10-19 |
TJL.N0000 |
32.000 |
32.100 |
31.900 |
32.100 |
68 |
| 2015-10-16 |
TJL.N0000 |
32.000 |
32.200 |
31.600 |
31.800 |
61 |
| 2015-10-15 |
TJL.N0000 |
32.000 |
32.000 |
31.300 |
31.500 |
152 |
| 2015-10-14 |
TJL.N0000 |
32.100 |
32.200 |
31.900 |
31.900 |
101 |
| 2015-10-13 |
TJL.N0000 |
32.100 |
32.300 |
32.100 |
32.200 |
75 |
| 2015-10-12 |
TJL.N0000 |
32.500 |
32.600 |
32.100 |
32.200 |
119 |
| 2015-10-09 |
TJL.N0000 |
32.100 |
32.500 |
32.000 |
32.300 |
89 |
| 2015-10-08 |
TJL.N0000 |
32.000 |
32.500 |
32.000 |
32.200 |
80 |
| 2015-10-07 |
TJL.N0000 |
32.500 |
32.700 |
32.000 |
32.200 |
121 |
| 2015-10-06 |
TJL.N0000 |
32.900 |
33.000 |
32.500 |
32.500 |
103 |
| 2015-10-05 |
TJL.N0000 |
32.200 |
33.300 |
32.200 |
32.900 |
346 |
| 2015-10-02 |
TJL.N0000 |
31.600 |
32.300 |
31.600 |
32.200 |
141 |
| 2015-10-01 |
TJL.N0000 |
31.500 |
31.800 |
31.500 |
31.600 |
50 |
| 2015-09-30 |
TJL.N0000 |
31.500 |
31.600 |
31.400 |
31.500 |
91 |
| 2015-09-29 |
TJL.N0000 |
31.500 |
31.700 |
31.400 |
31.500 |
114 |
| 2015-09-28 |
TJL.N0000 |
31.600 |
31.600 |
31.200 |
31.400 |
123 |
| 2015-09-25 |
TJL.N0000 |
31.700 |
31.700 |
31.400 |
31.600 |
58 |