TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-22 |
TJL.N0000 |
35.600 |
35.600 |
35.200 |
35.300 |
61 |
| 2015-12-21 |
TJL.N0000 |
35.600 |
36.000 |
35.500 |
35.600 |
121 |
| 2015-12-18 |
TJL.N0000 |
35.000 |
35.600 |
35.000 |
35.300 |
92 |
| 2015-12-17 |
TJL.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
96 |
| 2015-12-16 |
TJL.N0000 |
35.000 |
35.000 |
34.700 |
35.000 |
66 |
| 2015-12-15 |
TJL.N0000 |
35.000 |
35.000 |
34.600 |
35.000 |
77 |
| 2015-12-14 |
TJL.N0000 |
35.000 |
35.000 |
34.800 |
35.000 |
58 |
| 2015-12-11 |
TJL.N0000 |
34.500 |
35.100 |
34.500 |
35.000 |
115 |
| 2015-12-10 |
TJL.N0000 |
34.500 |
34.700 |
34.400 |
34.600 |
22 |
| 2015-12-09 |
TJL.N0000 |
34.400 |
34.700 |
34.200 |
34.500 |
71 |
| 2015-12-08 |
TJL.N0000 |
34.000 |
34.400 |
33.900 |
34.300 |
124 |
| 2015-12-07 |
TJL.N0000 |
34.500 |
34.500 |
33.900 |
34.100 |
99 |
| 2015-12-04 |
TJL.N0000 |
34.400 |
34.600 |
34.100 |
34.500 |
65 |
| 2015-12-03 |
TJL.N0000 |
34.300 |
34.400 |
34.000 |
34.100 |
82 |
| 2015-12-02 |
TJL.N0000 |
34.500 |
34.500 |
33.800 |
34.000 |
116 |
| 2015-12-01 |
TJL.N0000 |
34.900 |
34.900 |
34.000 |
34.500 |
95 |
| 2015-11-30 |
TJL.N0000 |
34.800 |
34.900 |
34.200 |
34.400 |
119 |
| 2015-11-27 |
TJL.N0000 |
35.000 |
35.200 |
34.800 |
34.800 |
114 |
| 2015-11-26 |
TJL.N0000 |
35.800 |
35.800 |
34.800 |
35.200 |
214 |
| 2015-11-24 |
TJL.N0000 |
36.000 |
36.000 |
35.400 |
35.800 |
155 |