TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-23 |
TJL.N0000 |
36.000 |
36.300 |
35.700 |
35.900 |
178 |
| 2015-11-20 |
TJL.N0000 |
35.700 |
36.000 |
35.400 |
35.900 |
159 |
| 2015-11-19 |
TJL.N0000 |
35.000 |
36.000 |
34.900 |
35.800 |
326 |
| 2015-11-18 |
TJL.N0000 |
34.500 |
35.100 |
34.300 |
35.000 |
362 |
| 2015-11-17 |
TJL.N0000 |
34.100 |
34.600 |
34.100 |
34.500 |
119 |
| 2015-11-16 |
TJL.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
107 |
| 2015-11-13 |
TJL.N0000 |
34.500 |
35.000 |
34.400 |
34.700 |
107 |
| 2015-11-12 |
TJL.N0000 |
34.300 |
35.000 |
34.200 |
34.900 |
295 |
| 2015-11-11 |
TJL.N0000 |
33.900 |
34.800 |
33.800 |
34.000 |
227 |
| 2015-11-09 |
TJL.N0000 |
34.300 |
34.300 |
33.700 |
33.800 |
110 |
| 2015-11-06 |
TJL.N0000 |
34.500 |
34.800 |
34.000 |
34.300 |
282 |
| 2015-11-05 |
TJL.N0000 |
33.300 |
34.400 |
33.300 |
34.000 |
407 |
| 2015-11-04 |
TJL.N0000 |
32.600 |
33.500 |
32.600 |
33.200 |
174 |
| 2015-11-03 |
TJL.N0000 |
32.700 |
32.800 |
32.600 |
32.600 |
88 |
| 2015-11-02 |
TJL.N0000 |
32.900 |
33.000 |
32.700 |
32.800 |
129 |
| 2015-10-30 |
TJL.N0000 |
33.200 |
33.200 |
32.600 |
32.700 |
261 |
| 2015-10-29 |
TJL.N0000 |
32.900 |
32.900 |
32.600 |
32.700 |
65 |
| 2015-10-28 |
TJL.N0000 |
32.500 |
32.900 |
32.500 |
32.700 |
72 |
| 2015-10-26 |
TJL.N0000 |
32.600 |
32.600 |
32.200 |
32.500 |
43 |
| 2015-10-23 |
TJL.N0000 |
32.300 |
32.600 |
32.300 |
32.600 |
106 |