THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-25 |
TFC.N0000 |
42.500 |
42.500 |
41.000 |
41.000 |
10 |
| 1997-09-24 |
TFC.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
8 |
| 1997-09-23 |
TFC.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
13 |
| 1997-09-22 |
TFC.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
11 |
| 1997-09-19 |
TFC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1997-09-18 |
TFC.N0000 |
38.750 |
39.500 |
38.750 |
39.500 |
9 |
| 1997-09-17 |
TFC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
5 |
| 1997-09-15 |
TFC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
5 |
| 1997-09-12 |
TFC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
15 |
| 1997-09-11 |
TFC.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
5 |
| 1997-09-10 |
TFC.N0000 |
41.500 |
41.750 |
41.500 |
41.500 |
5 |
| 1997-09-09 |
TFC.N0000 |
42.500 |
42.500 |
41.500 |
42.000 |
18 |
| 1997-09-08 |
TFC.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
13 |
| 1997-09-05 |
TFC.N0000 |
41.000 |
41.750 |
40.500 |
41.750 |
5 |
| 1997-09-04 |
TFC.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
7 |
| 1997-09-03 |
TFC.N0000 |
41.000 |
41.000 |
39.500 |
40.000 |
16 |
| 1997-09-02 |
TFC.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
5 |
| 1997-09-01 |
TFC.N0000 |
43.000 |
43.250 |
42.750 |
43.250 |
20 |
| 1997-08-29 |
TFC.N0000 |
40.000 |
46.000 |
40.000 |
43.250 |
40 |
| 1997-08-28 |
TFC.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
5 |