THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-29 |
TFC.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
4 |
| 1997-12-24 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1997-12-23 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1997-12-22 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1997-12-19 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1997-12-18 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 1997-12-16 |
TFC.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1997-12-15 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 1997-12-12 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 1997-12-11 |
TFC.N0000 |
27.500 |
27.500 |
27.000 |
27.500 |
4 |
| 1997-12-10 |
TFC.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1997-12-09 |
TFC.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 1997-12-08 |
TFC.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
5 |
| 1997-12-05 |
TFC.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
2 |
| 1997-12-04 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 1997-12-03 |
TFC.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
3 |
| 1997-12-02 |
TFC.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
5 |
| 1997-11-28 |
TFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 1997-11-26 |
TFC.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
4 |
| 1997-11-25 |
TFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |