THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-21 |
TFC.N0000 |
57.250 |
59.500 |
57.000 |
58.000 |
66 |
| 2005-10-20 |
TFC.N0000 |
57.750 |
57.750 |
55.500 |
56.500 |
70 |
| 2005-10-19 |
TFC.N0000 |
58.500 |
58.500 |
55.000 |
55.750 |
46 |
| 2005-10-18 |
TFC.N0000 |
59.250 |
60.000 |
58.750 |
59.000 |
19 |
| 2005-10-14 |
TFC.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
35 |
| 2005-10-13 |
TFC.N0000 |
62.000 |
62.500 |
61.000 |
61.000 |
33 |
| 2005-10-12 |
TFC.N0000 |
62.000 |
62.000 |
60.000 |
60.750 |
18 |
| 2005-10-11 |
TFC.N0000 |
60.500 |
62.500 |
60.500 |
61.500 |
36 |
| 2005-10-10 |
TFC.N0000 |
62.000 |
63.750 |
60.250 |
62.000 |
44 |
| 2005-10-07 |
TFC.N0000 |
61.750 |
62.500 |
61.250 |
61.500 |
27 |
| 2005-10-06 |
TFC.N0000 |
61.500 |
64.000 |
61.000 |
62.500 |
34 |
| 2005-10-05 |
TFC.N0000 |
63.500 |
65.000 |
61.500 |
62.000 |
66 |
| 2005-10-04 |
TFC.N0000 |
64.000 |
65.000 |
62.750 |
63.250 |
121 |
| 2005-10-03 |
TFC.N0000 |
61.750 |
66.000 |
61.750 |
64.250 |
258 |
| 2005-09-30 |
TFC.N0000 |
56.000 |
63.750 |
56.000 |
61.750 |
368 |
| 2005-09-29 |
TFC.N0000 |
56.000 |
56.500 |
55.000 |
55.250 |
37 |
| 2005-09-28 |
TFC.N0000 |
56.000 |
56.500 |
56.000 |
56.250 |
27 |
| 2005-09-27 |
TFC.N0000 |
56.250 |
57.000 |
55.000 |
56.250 |
41 |
| 2005-09-26 |
TFC.N0000 |
56.500 |
56.750 |
56.000 |
56.500 |
35 |
| 2005-09-23 |
TFC.N0000 |
56.000 |
56.750 |
53.000 |
56.000 |
59 |