THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
TFC.N0000 |
48.000 |
52.000 |
45.000 |
47.000 |
58 |
| 2005-11-22 |
TFC.N0000 |
48.000 |
49.750 |
45.000 |
48.500 |
39 |
| 2005-11-21 |
TFC.N0000 |
46.250 |
46.250 |
43.000 |
44.000 |
47 |
| 2005-11-18 |
TFC.N0000 |
52.000 |
53.000 |
50.000 |
50.250 |
65 |
| 2005-11-17 |
TFC.N0000 |
60.000 |
60.000 |
55.000 |
55.500 |
29 |
| 2005-11-16 |
TFC.N0000 |
54.250 |
58.750 |
54.250 |
58.250 |
86 |
| 2005-11-14 |
TFC.N0000 |
54.000 |
54.000 |
51.250 |
52.000 |
28 |
| 2005-11-11 |
TFC.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
5 |
| 2005-11-10 |
TFC.N0000 |
52.000 |
54.000 |
52.000 |
52.500 |
29 |
| 2005-11-09 |
TFC.N0000 |
53.000 |
54.750 |
51.000 |
51.500 |
32 |
| 2005-11-08 |
TFC.N0000 |
55.500 |
55.500 |
54.000 |
54.000 |
41 |
| 2005-11-07 |
TFC.N0000 |
57.500 |
57.500 |
55.500 |
55.750 |
25 |
| 2005-11-03 |
TFC.N0000 |
57.000 |
57.500 |
56.500 |
56.750 |
14 |
| 2005-11-02 |
TFC.N0000 |
58.000 |
58.000 |
57.500 |
57.750 |
15 |
| 2005-10-31 |
TFC.N0000 |
57.500 |
58.500 |
57.000 |
57.250 |
19 |
| 2005-10-28 |
TFC.N0000 |
61.000 |
61.000 |
58.500 |
58.500 |
17 |
| 2005-10-27 |
TFC.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
56 |
| 2005-10-26 |
TFC.N0000 |
56.000 |
58.000 |
56.000 |
56.000 |
33 |
| 2005-10-25 |
TFC.N0000 |
57.000 |
57.000 |
55.500 |
55.750 |
14 |
| 2005-10-24 |
TFC.N0000 |
57.250 |
57.250 |
56.500 |
56.750 |
13 |