TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-20 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
35 |
| 2022-07-19 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
43 |
| 2022-07-19 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2022-07-18 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
21 |
| 2022-07-18 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-07-15 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
24 |
| 2022-07-14 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
10 |
| 2022-07-14 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2022-07-12 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
0.900 |
1 |
| 2022-07-12 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2022-07-11 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2022-07-11 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
45 |
| 2022-07-08 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2022-07-08 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
0.900 |
3 |
| 2022-07-07 |
TESS.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
105 |
| 2022-07-07 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2022-07-06 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
23 |
| 2022-07-06 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
0.900 |
3 |
| 2022-07-05 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2022-07-05 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
41 |