TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-07 |
TESS.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
33 |
| 2016-04-07 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
39 |
| 2016-04-06 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-04-06 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2016-04-05 |
TESS.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
17 |
| 2016-04-05 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
41 |
| 2016-04-04 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-04-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2016-04-01 |
TESS.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
12 |
| 2016-04-01 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
35 |
| 2016-03-31 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2016-03-31 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2016-03-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2016-03-29 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2016-03-29 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2016-03-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
39 |
| 2016-03-24 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2016-03-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2016-03-23 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-03-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |