TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-14 |
TANG.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
10 |
| 2012-09-13 |
TANG.N0000 |
78.400 |
85.000 |
78.400 |
84.800 |
9 |
| 2012-09-12 |
TANG.N0000 |
78.300 |
78.300 |
78.300 |
78.300 |
4 |
| 2012-09-11 |
TANG.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
3 |
| 2012-09-10 |
TANG.N0000 |
78.400 |
78.400 |
76.000 |
76.000 |
5 |
| 2012-09-07 |
TANG.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
1 |
| 2012-09-06 |
TANG.N0000 |
78.500 |
78.500 |
76.000 |
76.100 |
5 |
| 2012-09-05 |
TANG.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2012-09-04 |
TANG.N0000 |
76.800 |
78.500 |
76.800 |
77.600 |
5 |
| 2012-09-03 |
TANG.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
2 |
| 2012-08-30 |
TANG.N0000 |
76.000 |
77.500 |
75.900 |
76.400 |
8 |
| 2012-08-29 |
TANG.N0000 |
77.700 |
77.700 |
75.200 |
75.200 |
8 |
| 2012-08-28 |
TANG.N0000 |
75.000 |
76.900 |
75.000 |
76.900 |
6 |
| 2012-08-27 |
TANG.N0000 |
79.000 |
79.000 |
78.900 |
79.000 |
4 |
| 2012-08-24 |
TANG.N0000 |
77.500 |
77.500 |
75.000 |
75.000 |
2 |
| 2012-08-23 |
TANG.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2012-08-21 |
TANG.N0000 |
75.000 |
77.500 |
75.000 |
77.500 |
3 |
| 2012-08-20 |
TANG.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
| 2012-08-17 |
TANG.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |
| 2012-08-16 |
TANG.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
5 |