TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-14 |
TANG.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2012-11-09 |
TANG.N0000 |
70.200 |
70.500 |
70.200 |
70.500 |
2 |
| 2012-11-08 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-11-06 |
TANG.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2012-11-05 |
TANG.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
4 |
| 2012-11-02 |
TANG.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2012-10-31 |
TANG.N0000 |
70.000 |
70.000 |
67.000 |
69.000 |
2 |
| 2012-10-30 |
TANG.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
1 |
| 2012-10-25 |
TANG.N0000 |
74.900 |
74.900 |
74.800 |
74.900 |
4 |
| 2012-10-23 |
TANG.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2012-10-19 |
TANG.N0000 |
74.900 |
75.000 |
74.900 |
74.900 |
2 |
| 2012-10-18 |
TANG.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-10-10 |
TANG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-10-09 |
TANG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-09-26 |
TANG.N0000 |
72.100 |
73.000 |
70.300 |
72.000 |
7 |
| 2012-09-24 |
TANG.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2012-09-21 |
TANG.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
2 |
| 2012-09-20 |
TANG.N0000 |
82.000 |
82.000 |
65.000 |
72.800 |
12 |
| 2012-09-19 |
TANG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-09-18 |
TANG.N0000 |
90.000 |
90.000 |
85.500 |
85.500 |
6 |