TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-17 |
TANG.N0000 |
85.400 |
85.400 |
85.400 |
85.400 |
1 |
| 2012-12-14 |
TANG.N0000 |
75.000 |
85.400 |
75.000 |
84.100 |
8 |
| 2012-12-13 |
TANG.N0000 |
70.000 |
75.400 |
70.000 |
75.000 |
4 |
| 2012-12-12 |
TANG.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2012-12-10 |
TANG.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2012-12-07 |
TANG.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2012-12-04 |
TANG.N0000 |
70.000 |
70.000 |
66.100 |
68.100 |
3 |
| 2012-12-03 |
TANG.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
3 |
| 2012-11-30 |
TANG.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2012-11-15 |
TANG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-11-14 |
TANG.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2012-11-09 |
TANG.N0000 |
70.200 |
70.500 |
70.200 |
70.500 |
2 |
| 2012-11-08 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-11-06 |
TANG.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2012-11-05 |
TANG.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
4 |
| 2012-11-02 |
TANG.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2012-10-31 |
TANG.N0000 |
70.000 |
70.000 |
67.000 |
69.000 |
2 |
| 2012-10-30 |
TANG.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
1 |
| 2012-10-25 |
TANG.N0000 |
74.900 |
74.900 |
74.800 |
74.900 |
4 |
| 2012-10-23 |
TANG.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |