TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
TANG.N0000 |
74.900 |
75.000 |
74.900 |
74.900 |
2 |
| 2012-10-18 |
TANG.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-10-10 |
TANG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-10-09 |
TANG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-09-26 |
TANG.N0000 |
72.100 |
73.000 |
70.300 |
72.000 |
7 |
| 2012-09-24 |
TANG.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2012-09-21 |
TANG.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
2 |
| 2012-09-20 |
TANG.N0000 |
82.000 |
82.000 |
65.000 |
72.800 |
12 |
| 2012-09-19 |
TANG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-09-18 |
TANG.N0000 |
90.000 |
90.000 |
85.500 |
85.500 |
6 |
| 2012-09-14 |
TANG.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
10 |
| 2012-09-13 |
TANG.N0000 |
78.400 |
85.000 |
78.400 |
84.800 |
9 |
| 2012-09-12 |
TANG.N0000 |
78.300 |
78.300 |
78.300 |
78.300 |
4 |
| 2012-09-11 |
TANG.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
3 |
| 2012-09-10 |
TANG.N0000 |
78.400 |
78.400 |
76.000 |
76.000 |
5 |
| 2012-09-07 |
TANG.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
1 |
| 2012-09-06 |
TANG.N0000 |
78.500 |
78.500 |
76.000 |
76.100 |
5 |
| 2012-09-05 |
TANG.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2012-09-04 |
TANG.N0000 |
76.800 |
78.500 |
76.800 |
77.600 |
5 |
| 2012-09-03 |
TANG.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
2 |