SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
SUN.N0000 |
56.000 |
56.000 |
54.500 |
54.500 |
3 |
| 2015-11-26 |
SUN.N0000 |
58.000 |
58.000 |
54.500 |
55.600 |
8 |
| 2015-11-24 |
SUN.N0000 |
55.000 |
56.000 |
55.000 |
55.600 |
14 |
| 2015-11-23 |
SUN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2015-11-20 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2015-11-19 |
SUN.N0000 |
55.000 |
55.500 |
54.000 |
55.400 |
12 |
| 2015-11-18 |
SUN.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
| 2015-11-17 |
SUN.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
2 |
| 2015-11-16 |
SUN.N0000 |
53.100 |
53.100 |
53.100 |
55.900 |
1 |
| 2015-11-12 |
SUN.N0000 |
53.000 |
55.900 |
53.000 |
55.900 |
4 |
| 2015-11-09 |
SUN.N0000 |
54.500 |
54.500 |
51.000 |
51.000 |
18 |
| 2015-11-06 |
SUN.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2015-11-05 |
SUN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2015-11-04 |
SUN.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
2 |
| 2015-11-02 |
SUN.N0000 |
53.800 |
53.800 |
53.000 |
53.600 |
7 |
| 2015-10-30 |
SUN.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
2 |
| 2015-10-28 |
SUN.N0000 |
53.500 |
53.500 |
53.500 |
54.800 |
1 |
| 2015-10-23 |
SUN.N0000 |
54.000 |
55.000 |
54.000 |
54.800 |
4 |
| 2015-10-21 |
SUN.N0000 |
53.300 |
53.500 |
53.300 |
53.400 |
3 |
| 2015-10-20 |
SUN.N0000 |
53.200 |
53.200 |
53.200 |
54.000 |
1 |