SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-20 |
SUN.N0000 |
52.800 |
52.800 |
51.000 |
51.700 |
9 |
| 2015-05-19 |
SUN.N0000 |
52.000 |
52.500 |
52.000 |
52.300 |
5 |
| 2015-05-18 |
SUN.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
10 |
| 2015-05-15 |
SUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2015-05-14 |
SUN.N0000 |
51.000 |
52.000 |
51.000 |
51.600 |
5 |
| 2015-05-12 |
SUN.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
2 |
| 2015-05-11 |
SUN.N0000 |
51.200 |
51.200 |
51.000 |
51.000 |
4 |
| 2015-05-08 |
SUN.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
1 |
| 2015-05-07 |
SUN.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
2 |
| 2015-05-06 |
SUN.N0000 |
50.200 |
52.600 |
50.200 |
52.600 |
4 |
| 2015-04-30 |
SUN.N0000 |
52.400 |
52.900 |
52.300 |
52.900 |
5 |
| 2015-04-29 |
SUN.N0000 |
52.300 |
53.100 |
52.300 |
52.300 |
2 |
| 2015-04-28 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2015-04-27 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2015-04-24 |
SUN.N0000 |
50.100 |
53.500 |
50.100 |
50.200 |
7 |
| 2015-04-23 |
SUN.N0000 |
51.000 |
51.000 |
50.000 |
50.200 |
8 |
| 2015-04-21 |
SUN.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
4 |
| 2015-04-20 |
SUN.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
3 |
| 2015-04-17 |
SUN.N0000 |
50.500 |
54.000 |
50.500 |
54.000 |
6 |
| 2015-04-16 |
SUN.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |