SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-23 |
SUN.N0000 |
47.500 |
49.500 |
47.000 |
48.500 |
10 |
| 2015-06-22 |
SUN.N0000 |
48.500 |
48.500 |
47.000 |
47.400 |
12 |
| 2015-06-19 |
SUN.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
6 |
| 2015-06-18 |
SUN.N0000 |
47.500 |
48.500 |
47.100 |
47.400 |
16 |
| 2015-06-16 |
SUN.N0000 |
52.500 |
52.500 |
50.000 |
50.300 |
9 |
| 2015-06-15 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2015-06-12 |
SUN.N0000 |
48.100 |
52.300 |
48.100 |
50.000 |
12 |
| 2015-06-11 |
SUN.N0000 |
49.500 |
50.000 |
48.100 |
48.100 |
11 |
| 2015-06-10 |
SUN.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
1 |
| 2015-06-09 |
SUN.N0000 |
48.100 |
49.500 |
48.100 |
49.500 |
2 |
| 2015-06-05 |
SUN.N0000 |
51.100 |
51.100 |
50.000 |
50.000 |
4 |
| 2015-06-04 |
SUN.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2015-06-03 |
SUN.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
3 |
| 2015-06-01 |
SUN.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2015-05-29 |
SUN.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
4 |
| 2015-05-28 |
SUN.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
2 |
| 2015-05-27 |
SUN.N0000 |
52.000 |
52.100 |
51.500 |
52.000 |
15 |
| 2015-05-26 |
SUN.N0000 |
51.400 |
54.000 |
51.000 |
52.000 |
14 |
| 2015-05-25 |
SUN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2015-05-22 |
SUN.N0000 |
51.300 |
51.400 |
51.300 |
51.400 |
2 |