SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
SUN.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
5 |
| 2014-12-12 |
SUN.N0000 |
53.200 |
53.200 |
53.100 |
53.100 |
4 |
| 2014-12-11 |
SUN.N0000 |
53.000 |
53.100 |
53.000 |
53.100 |
4 |
| 2014-12-10 |
SUN.N0000 |
52.900 |
54.600 |
52.900 |
53.100 |
7 |
| 2014-12-09 |
SUN.N0000 |
52.500 |
52.600 |
52.000 |
52.500 |
12 |
| 2014-12-05 |
SUN.N0000 |
53.100 |
54.500 |
52.500 |
53.000 |
10 |
| 2014-12-04 |
SUN.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2014-12-03 |
SUN.N0000 |
55.000 |
55.000 |
53.300 |
55.000 |
7 |
| 2014-12-02 |
SUN.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
4 |
| 2014-12-01 |
SUN.N0000 |
54.000 |
55.900 |
52.100 |
55.900 |
5 |
| 2014-11-28 |
SUN.N0000 |
53.000 |
53.500 |
53.000 |
53.400 |
2 |
| 2014-11-27 |
SUN.N0000 |
52.300 |
53.500 |
52.300 |
53.000 |
24 |
| 2014-11-26 |
SUN.N0000 |
54.300 |
54.300 |
53.000 |
53.000 |
29 |
| 2014-11-25 |
SUN.N0000 |
56.000 |
57.500 |
54.400 |
54.400 |
30 |
| 2014-11-24 |
SUN.N0000 |
54.600 |
56.000 |
54.000 |
55.000 |
65 |
| 2014-11-21 |
SUN.N0000 |
58.600 |
58.600 |
54.500 |
55.900 |
25 |
| 2014-11-20 |
SUN.N0000 |
59.500 |
59.900 |
58.200 |
59.500 |
11 |
| 2014-11-19 |
SUN.N0000 |
61.000 |
61.900 |
60.100 |
60.300 |
29 |
| 2014-11-18 |
SUN.N0000 |
63.500 |
63.500 |
61.000 |
61.000 |
40 |
| 2014-11-17 |
SUN.N0000 |
63.500 |
63.500 |
60.000 |
63.400 |
132 |