SUNSHINE HOLDINGS PLC (SUN) Historical

Date Symbol Open High Low Close Volume
2014-12-24 SUN.N0000 54.400 54.500 54.400 54.400 2
2014-12-23 SUN.N0000 54.900 54.900 54.900 54.900 1
2014-12-22 SUN.N0000 53.000 54.500 53.000 54.000 6
2014-12-19 SUN.N0000 52.700 53.200 52.600 53.100 7
2014-12-18 SUN.N0000 53.200 53.200 53.000 53.000 2
2014-12-17 SUN.N0000 53.000 53.000 52.800 52.800 2
2014-12-16 SUN.N0000 52.900 53.400 52.900 53.200 3
2014-12-15 SUN.N0000 53.100 53.100 53.000 53.000 5
2014-12-12 SUN.N0000 53.200 53.200 53.100 53.100 4
2014-12-11 SUN.N0000 53.000 53.100 53.000 53.100 4
2014-12-10 SUN.N0000 52.900 54.600 52.900 53.100 7
2014-12-09 SUN.N0000 52.500 52.600 52.000 52.500 12
2014-12-05 SUN.N0000 53.100 54.500 52.500 53.000 10
2014-12-04 SUN.N0000 53.100 53.100 53.100 53.100 2
2014-12-03 SUN.N0000 55.000 55.000 53.300 55.000 7
2014-12-02 SUN.N0000 53.900 53.900 53.900 53.900 4
2014-12-01 SUN.N0000 54.000 55.900 52.100 55.900 5
2014-11-28 SUN.N0000 53.000 53.500 53.000 53.400 2
2014-11-27 SUN.N0000 52.300 53.500 52.300 53.000 24
2014-11-26 SUN.N0000 54.300 54.300 53.000 53.000 29