SUNSHINE HOLDINGS PLC (SUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-24 |
SUN.N0000 |
54.400 |
54.500 |
54.400 |
54.400 |
2 |
2014-12-23 |
SUN.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
2014-12-22 |
SUN.N0000 |
53.000 |
54.500 |
53.000 |
54.000 |
6 |
2014-12-19 |
SUN.N0000 |
52.700 |
53.200 |
52.600 |
53.100 |
7 |
2014-12-18 |
SUN.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
2 |
2014-12-17 |
SUN.N0000 |
53.000 |
53.000 |
52.800 |
52.800 |
2 |
2014-12-16 |
SUN.N0000 |
52.900 |
53.400 |
52.900 |
53.200 |
3 |
2014-12-15 |
SUN.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
5 |
2014-12-12 |
SUN.N0000 |
53.200 |
53.200 |
53.100 |
53.100 |
4 |
2014-12-11 |
SUN.N0000 |
53.000 |
53.100 |
53.000 |
53.100 |
4 |
2014-12-10 |
SUN.N0000 |
52.900 |
54.600 |
52.900 |
53.100 |
7 |
2014-12-09 |
SUN.N0000 |
52.500 |
52.600 |
52.000 |
52.500 |
12 |
2014-12-05 |
SUN.N0000 |
53.100 |
54.500 |
52.500 |
53.000 |
10 |
2014-12-04 |
SUN.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
2014-12-03 |
SUN.N0000 |
55.000 |
55.000 |
53.300 |
55.000 |
7 |
2014-12-02 |
SUN.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
4 |
2014-12-01 |
SUN.N0000 |
54.000 |
55.900 |
52.100 |
55.900 |
5 |
2014-11-28 |
SUN.N0000 |
53.000 |
53.500 |
53.000 |
53.400 |
2 |
2014-11-27 |
SUN.N0000 |
52.300 |
53.500 |
52.300 |
53.000 |
24 |
2014-11-26 |
SUN.N0000 |
54.300 |
54.300 |
53.000 |
53.000 |
29 |