CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-14 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-03-08 |
SOY.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-03-01 |
SOY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-02-26 |
SOY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-02-01 |
SOY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-01-29 |
SOY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-01-23 |
SOY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-01-18 |
SOY.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-01-08 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-01-04 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-12-21 |
SOY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-12-19 |
SOY.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-12-17 |
SOY.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-12-10 |
SOY.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-12-04 |
SOY.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-11-14 |
SOY.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-11-13 |
SOY.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-10-29 |
SOY.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-25 |
SOY.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-09-19 |
SOY.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |