CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-13 |
SOY.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-01-10 |
SOY.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-01-09 |
SOY.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |
| 2003-01-08 |
SOY.N0000 |
17.250 |
18.500 |
17.250 |
18.500 |
12 |
| 2003-01-07 |
SOY.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-01-06 |
SOY.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-01-03 |
SOY.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-12-18 |
SOY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-12-10 |
SOY.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-11-29 |
SOY.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-11-28 |
SOY.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-11-26 |
SOY.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-11-25 |
SOY.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-11-22 |
SOY.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-11-05 |
SOY.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2002-10-31 |
SOY.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-10-28 |
SOY.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-23 |
SOY.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-10-18 |
SOY.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-17 |
SOY.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |