CONVENIENCE FOODS (LANKA )PLC (SOY) Historical

Date Symbol Open High Low Close Volume
2002-08-06 SOY.N0000 7.000 7.000 7.000 7.000 2
2002-07-31 SOY.N0000 7.250 7.250 7.250 7.250 1
2002-07-30 SOY.N0000 7.500 7.500 7.250 7.250 3
2002-07-29 SOY.N0000 7.500 7.500 7.500 7.500 3
2002-07-24 SOY.N0000 7.250 7.250 7.250 7.250 1
2002-07-18 SOY.N0000 7.500 7.500 7.500 7.500 1
2002-07-12 SOY.N0000 7.500 7.500 7.500 7.500 3
2002-07-11 SOY.N0000 7.500 7.500 7.500 7.500 1
2002-07-09 SOY.N0000 7.500 7.500 7.500 7.500 1
2002-07-04 SOY.N0000 7.250 7.250 7.250 7.250 2
2002-06-25 SOY.N0000 6.500 6.500 6.500 6.500 2
2002-06-07 SOY.N0000 6.500 6.500 6.500 6.500 2
2002-05-30 SOY.N0000 6.250 6.250 6.250 6.250 1
2002-05-21 SOY.N0000 6.500 6.500 6.500 6.500 1
2002-05-14 SOY.N0000 6.500 6.500 6.500 6.500 1
2002-05-10 SOY.N0000 6.250 6.250 6.250 6.250 2
2002-04-30 SOY.N0000 6.250 6.250 6.250 6.250 3
2002-04-23 SOY.N0000 6.250 6.250 6.250 6.250 2
2002-04-22 SOY.N0000 6.250 6.250 6.250 6.250 1
2002-04-11 SOY.N0000 6.250 6.250 6.250 6.250 1