SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-03 |
SMOT.N0000 |
0.000 |
160.000 |
145.500 |
148.250 |
13 |
| 1994-02-02 |
SMOT.N0000 |
0.000 |
153.000 |
150.000 |
150.000 |
25 |
| 1994-02-01 |
SMOT.N0000 |
0.000 |
157.750 |
153.000 |
153.000 |
22 |
| 1994-01-31 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-28 |
SMOT.N0000 |
0.000 |
169.750 |
160.000 |
160.000 |
11 |
| 1994-01-26 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.000 |
17 |
| 1994-01-25 |
SMOT.N0000 |
0.000 |
171.000 |
170.000 |
170.000 |
21 |
| 1994-01-24 |
SMOT.N0000 |
0.000 |
172.500 |
170.000 |
170.500 |
20 |
| 1994-01-21 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
50 |
| 1994-01-20 |
SMOT.N0000 |
0.000 |
185.000 |
170.000 |
175.000 |
23 |
| 1994-01-19 |
SMOT.N0000 |
0.000 |
184.750 |
175.250 |
181.000 |
23 |
| 1994-01-18 |
SMOT.N0000 |
0.000 |
176.000 |
171.000 |
175.000 |
19 |
| 1994-01-17 |
SMOT.N0000 |
0.000 |
170.000 |
166.000 |
170.000 |
66 |
| 1994-01-13 |
SMOT.N0000 |
0.000 |
160.000 |
152.000 |
155.000 |
37 |
| 1994-01-12 |
SMOT.N0000 |
0.000 |
152.250 |
140.000 |
152.250 |
38 |
| 1994-01-11 |
SMOT.N0000 |
0.000 |
142.000 |
135.000 |
141.000 |
52 |
| 1994-01-10 |
SMOT.N0000 |
0.000 |
137.000 |
132.750 |
135.250 |
36 |
| 1994-01-07 |
SMOT.N0000 |
0.000 |
132.250 |
125.000 |
132.250 |
56 |
| 1994-01-06 |
SMOT.N0000 |
0.000 |
125.250 |
124.000 |
124.000 |
50 |
| 1994-01-05 |
SMOT.N0000 |
0.000 |
125.250 |
125.000 |
125.250 |
58 |