SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-07 |
SMOT.N0000 |
0.000 |
192.500 |
185.000 |
185.000 |
7 |
| 1994-03-04 |
SMOT.N0000 |
0.000 |
195.000 |
190.000 |
191.000 |
13 |
| 1994-03-03 |
SMOT.N0000 |
0.000 |
200.000 |
196.000 |
196.000 |
14 |
| 1994-03-02 |
SMOT.N0000 |
0.000 |
213.000 |
200.000 |
201.000 |
6 |
| 1994-03-01 |
SMOT.N0000 |
0.000 |
214.000 |
195.000 |
214.000 |
27 |
| 1994-02-28 |
SMOT.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1994-02-24 |
SMOT.N0000 |
0.000 |
193.000 |
190.000 |
193.000 |
5 |
| 1994-02-23 |
SMOT.N0000 |
0.000 |
194.000 |
190.000 |
190.000 |
10 |
| 1994-02-22 |
SMOT.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1994-02-21 |
SMOT.N0000 |
0.000 |
200.000 |
190.000 |
200.000 |
10 |
| 1994-02-18 |
SMOT.N0000 |
0.000 |
195.250 |
190.000 |
190.000 |
14 |
| 1994-02-17 |
SMOT.N0000 |
0.000 |
190.000 |
185.250 |
187.000 |
24 |
| 1994-02-16 |
SMOT.N0000 |
0.000 |
192.000 |
185.000 |
185.000 |
22 |
| 1994-02-15 |
SMOT.N0000 |
0.000 |
187.000 |
173.250 |
180.000 |
34 |
| 1994-02-14 |
SMOT.N0000 |
0.000 |
175.000 |
171.000 |
173.250 |
23 |
| 1994-02-11 |
SMOT.N0000 |
0.000 |
171.000 |
169.750 |
170.000 |
22 |
| 1994-02-10 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.250 |
27 |
| 1994-02-09 |
SMOT.N0000 |
0.000 |
165.000 |
160.250 |
165.000 |
51 |
| 1994-02-08 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.000 |
19 |
| 1994-02-07 |
SMOT.N0000 |
0.000 |
160.000 |
150.000 |
160.000 |
18 |