SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-25 |
SMOT.N0000 |
0.000 |
94.000 |
90.000 |
90.000 |
2 |
| 1995-09-05 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-04 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-24 |
SMOT.N0000 |
0.000 |
105.750 |
105.750 |
105.750 |
1 |
| 1995-08-16 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-15 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-31 |
SMOT.N0000 |
0.000 |
113.500 |
113.500 |
113.500 |
1 |
| 1995-07-07 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-06-21 |
SMOT.N0000 |
0.000 |
116.250 |
116.250 |
116.250 |
1 |
| 1995-06-16 |
SMOT.N0000 |
0.000 |
116.500 |
116.500 |
116.500 |
1 |
| 1995-06-13 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-02 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-03 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-11 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-31 |
SMOT.N0000 |
0.000 |
123.000 |
110.000 |
123.000 |
4 |
| 1995-03-30 |
SMOT.N0000 |
0.000 |
108.000 |
105.000 |
107.000 |
4 |
| 1995-03-27 |
SMOT.N0000 |
0.000 |
101.000 |
100.000 |
100.000 |
4 |
| 1995-03-21 |
SMOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1995-03-20 |
SMOT.N0000 |
0.000 |
105.250 |
105.250 |
105.250 |
1 |
| 1995-03-10 |
SMOT.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
1 |