SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-03 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-30 |
SMOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1994-12-29 |
SMOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
24 |
| 1994-12-28 |
SMOT.N0000 |
0.000 |
111.000 |
111.000 |
111.000 |
1 |
| 1994-12-15 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-13 |
SMOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
2 |
| 1994-12-09 |
SMOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-12-08 |
SMOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
3 |
| 1994-12-07 |
SMOT.N0000 |
0.000 |
120.250 |
120.250 |
120.250 |
4 |
| 1994-12-05 |
SMOT.N0000 |
0.000 |
120.250 |
120.250 |
120.250 |
1 |
| 1994-12-01 |
SMOT.N0000 |
0.000 |
120.250 |
120.250 |
120.250 |
1 |
| 1994-11-30 |
SMOT.N0000 |
0.000 |
125.000 |
120.000 |
125.000 |
4 |
| 1994-11-24 |
SMOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1994-11-23 |
SMOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
3 |
| 1994-11-22 |
SMOT.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1994-11-21 |
SMOT.N0000 |
0.000 |
131.000 |
130.000 |
130.000 |
9 |
| 1994-11-18 |
SMOT.N0000 |
0.000 |
130.500 |
130.500 |
130.500 |
2 |
| 1994-11-15 |
SMOT.N0000 |
0.000 |
131.750 |
131.000 |
131.000 |
4 |
| 1994-11-09 |
SMOT.N0000 |
0.000 |
131.250 |
131.250 |
131.250 |
1 |
| 1994-11-08 |
SMOT.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
2 |