SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-27 |
SMOT.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
3 |
| 1997-10-17 |
SMOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-10-13 |
SMOT.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
8 |
| 1997-10-10 |
SMOT.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
2 |
| 1997-10-09 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-10-08 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-10-07 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-10-06 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-10-02 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-09-29 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-09-17 |
SMOT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 1997-09-11 |
SMOT.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
2 |
| 1997-09-04 |
SMOT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-09-02 |
SMOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1997-08-29 |
SMOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-08-28 |
SMOT.N0000 |
50.000 |
54.000 |
50.000 |
54.000 |
2 |
| 1997-08-21 |
SMOT.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
2 |
| 1997-08-20 |
SMOT.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
5 |
| 1997-08-13 |
SMOT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1997-08-05 |
SMOT.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |