SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-18 |
SMOT.N0000 |
0.000 |
58.250 |
57.000 |
57.000 |
3 |
| 1995-10-17 |
SMOT.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
4 |
| 1995-10-13 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-11 |
SMOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-10-10 |
SMOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1995-10-09 |
SMOT.N0000 |
0.000 |
63.250 |
63.250 |
63.250 |
1 |
| 1995-10-04 |
SMOT.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1995-10-03 |
SMOT.N0000 |
0.000 |
72.500 |
70.000 |
70.000 |
4 |
| 1995-10-02 |
SMOT.N0000 |
0.000 |
76.250 |
76.250 |
76.250 |
1 |
| 1995-09-28 |
SMOT.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
1 |
| 1995-09-27 |
SMOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-09-25 |
SMOT.N0000 |
0.000 |
94.000 |
90.000 |
90.000 |
2 |
| 1995-09-05 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-04 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-24 |
SMOT.N0000 |
0.000 |
105.750 |
105.750 |
105.750 |
1 |
| 1995-08-16 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-15 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-31 |
SMOT.N0000 |
0.000 |
113.500 |
113.500 |
113.500 |
1 |
| 1995-07-07 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-06-21 |
SMOT.N0000 |
0.000 |
116.250 |
116.250 |
116.250 |
1 |