SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-01 |
SMOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-03-29 |
SMOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1996-03-28 |
SMOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1996-03-25 |
SMOT.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1996-03-22 |
SMOT.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1996-03-20 |
SMOT.N0000 |
0.000 |
90.000 |
78.000 |
79.000 |
8 |
| 1996-03-19 |
SMOT.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1996-03-18 |
SMOT.N0000 |
0.000 |
97.500 |
97.500 |
97.500 |
1 |
| 1996-03-15 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-08 |
SMOT.N0000 |
0.000 |
103.000 |
102.500 |
102.500 |
3 |
| 1996-03-07 |
SMOT.N0000 |
0.000 |
98.000 |
95.000 |
98.000 |
2 |
| 1996-03-06 |
SMOT.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
3 |
| 1996-03-05 |
SMOT.N0000 |
0.000 |
91.250 |
91.250 |
91.250 |
1 |
| 1996-03-01 |
SMOT.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1996-02-29 |
SMOT.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1996-02-27 |
SMOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1996-02-23 |
SMOT.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1996-02-20 |
SMOT.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
2 |
| 1996-01-26 |
SMOT.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1996-01-25 |
SMOT.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |