SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-13 |
SMOT.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2001-06-11 |
SMOT.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2001-06-07 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-06-04 |
SMOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2001-06-01 |
SMOT.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2001-05-31 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2001-05-29 |
SMOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-05-25 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-05-24 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-05-22 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2001-05-21 |
SMOT.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2001-05-15 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-05-11 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2001-05-04 |
SMOT.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2001-05-02 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-04-04 |
SMOT.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2001-04-03 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-03-29 |
SMOT.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 2001-03-28 |
SMOT.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |
| 2001-03-27 |
SMOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |