SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-06 |
SMOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2001-08-02 |
SMOT.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
5 |
| 2001-07-31 |
SMOT.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
10 |
| 2001-07-30 |
SMOT.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
20 |
| 2001-07-27 |
SMOT.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2001-07-25 |
SMOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2001-07-24 |
SMOT.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
3 |
| 2001-07-23 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-07-19 |
SMOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-07-18 |
SMOT.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2001-07-13 |
SMOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-07-10 |
SMOT.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 2001-07-09 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-07-04 |
SMOT.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-06-27 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-06-25 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-06-22 |
SMOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-06-21 |
SMOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2001-06-20 |
SMOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2001-06-19 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |