SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-07 |
SMOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2002-05-30 |
SMOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-05-28 |
SMOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-05-21 |
SMOT.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-05-17 |
SMOT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-05-10 |
SMOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-05-08 |
SMOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-05-06 |
SMOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-05-03 |
SMOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2002-04-29 |
SMOT.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-04-24 |
SMOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-04-08 |
SMOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-04-04 |
SMOT.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
4 |
| 2002-04-02 |
SMOT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2002-03-26 |
SMOT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-03-25 |
SMOT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-03-20 |
SMOT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-03-19 |
SMOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-03-15 |
SMOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-03-14 |
SMOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |