SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-03 |
SMOT.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
2 |
| 2004-06-01 |
SMOT.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
8 |
| 2004-05-31 |
SMOT.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
2 |
| 2004-05-27 |
SMOT.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-05-26 |
SMOT.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2004-05-25 |
SMOT.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-05-24 |
SMOT.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
3 |
| 2004-05-21 |
SMOT.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2004-05-20 |
SMOT.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
4 |
| 2004-05-19 |
SMOT.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2004-05-17 |
SMOT.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
2 |
| 2004-05-12 |
SMOT.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2004-05-10 |
SMOT.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2004-04-02 |
SMOT.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
3 |
| 2004-03-31 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-03-30 |
SMOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2004-03-23 |
SMOT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2004-03-11 |
SMOT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-03-10 |
SMOT.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2004-03-09 |
SMOT.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
3 |