SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
SMOT.N0000 |
34.000 |
34.000 |
31.000 |
31.000 |
2 |
| 2003-11-10 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2003-11-05 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-11-04 |
SMOT.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
2 |
| 2003-11-03 |
SMOT.N0000 |
35.250 |
35.250 |
35.000 |
35.250 |
4 |
| 2003-10-30 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-29 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 2003-10-28 |
SMOT.N0000 |
35.500 |
36.250 |
35.000 |
35.750 |
7 |
| 2003-10-23 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-22 |
SMOT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2003-10-21 |
SMOT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2003-10-17 |
SMOT.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2003-10-15 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-14 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2003-10-10 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2003-10-08 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2003-10-07 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2003-10-03 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2003-10-01 |
SMOT.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2003-09-30 |
SMOT.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
4 |