SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-22 |
SMOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-04-15 |
SMOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-04-11 |
SMOT.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2003-04-10 |
SMOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-04-09 |
SMOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2003-04-02 |
SMOT.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-04-01 |
SMOT.N0000 |
20.750 |
22.000 |
20.500 |
22.000 |
3 |
| 2003-03-28 |
SMOT.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2003-03-25 |
SMOT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-03-14 |
SMOT.N0000 |
21.000 |
24.750 |
21.000 |
24.750 |
5 |
| 2003-03-12 |
SMOT.N0000 |
25.000 |
25.000 |
20.250 |
23.750 |
3 |
| 2003-03-07 |
SMOT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-03-06 |
SMOT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-01-30 |
SMOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-01-29 |
SMOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2003-01-28 |
SMOT.N0000 |
25.500 |
25.500 |
24.250 |
25.500 |
6 |
| 2003-01-27 |
SMOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2003-01-22 |
SMOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2003-01-14 |
SMOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2002-12-31 |
SMOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |