SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-24 |
SLTL.N0000 |
36.200 |
37.000 |
36.200 |
36.300 |
3 |
| 2016-10-21 |
SLTL.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
4 |
| 2016-10-20 |
SLTL.N0000 |
37.100 |
37.100 |
36.000 |
36.100 |
13 |
| 2016-10-19 |
SLTL.N0000 |
36.100 |
37.400 |
35.300 |
35.900 |
11 |
| 2016-10-18 |
SLTL.N0000 |
37.700 |
37.700 |
36.100 |
36.200 |
20 |
| 2016-10-17 |
SLTL.N0000 |
37.100 |
37.100 |
36.700 |
36.800 |
12 |
| 2016-10-14 |
SLTL.N0000 |
37.000 |
37.000 |
36.700 |
37.000 |
4 |
| 2016-10-13 |
SLTL.N0000 |
38.300 |
38.300 |
36.700 |
36.900 |
26 |
| 2016-10-12 |
SLTL.N0000 |
38.400 |
39.000 |
36.800 |
37.100 |
34 |
| 2016-10-11 |
SLTL.N0000 |
37.600 |
38.000 |
37.500 |
37.800 |
7 |
| 2016-10-10 |
SLTL.N0000 |
38.000 |
38.000 |
37.800 |
37.800 |
8 |
| 2016-10-07 |
SLTL.N0000 |
38.400 |
38.500 |
38.000 |
38.200 |
10 |
| 2016-10-06 |
SLTL.N0000 |
38.100 |
38.700 |
38.000 |
38.200 |
13 |
| 2016-10-05 |
SLTL.N0000 |
39.500 |
39.500 |
38.200 |
38.700 |
16 |
| 2016-10-04 |
SLTL.N0000 |
39.000 |
39.500 |
38.500 |
39.300 |
27 |
| 2016-10-03 |
SLTL.N0000 |
38.800 |
39.900 |
38.500 |
38.900 |
10 |
| 2016-09-30 |
SLTL.N0000 |
38.500 |
39.000 |
38.500 |
38.600 |
16 |
| 2016-09-29 |
SLTL.N0000 |
38.000 |
38.600 |
38.000 |
38.600 |
16 |
| 2016-09-28 |
SLTL.N0000 |
38.600 |
38.700 |
38.000 |
38.200 |
19 |
| 2016-09-27 |
SLTL.N0000 |
37.100 |
38.700 |
37.100 |
38.000 |
14 |