SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-13 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
72 |
| 2009-01-12 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
44 |
| 2009-01-09 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2009-01-08 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2009-01-07 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2009-01-06 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2009-01-05 |
SIRA.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
49 |
| 2009-01-02 |
SIRA.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
35 |
| 2008-12-31 |
SIRA.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2008-12-30 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
19 |
| 2008-12-29 |
SIRA.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
23 |
| 2008-12-23 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2008-12-22 |
SIRA.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-12-19 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2008-12-18 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-12-17 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
45 |
| 2008-12-16 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
33 |
| 2008-12-15 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2008-12-11 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2008-12-10 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
23 |