SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-08 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2009-04-07 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2009-04-06 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2009-04-03 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2009-04-02 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |
| 2009-04-01 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2009-03-31 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2009-03-30 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2009-03-27 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
14 |
| 2009-03-26 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2009-03-25 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
18 |
| 2009-03-24 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
28 |
| 2009-03-23 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2009-03-20 |
SIRA.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
21 |
| 2009-03-19 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2009-03-18 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
34 |
| 2009-03-17 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
51 |
| 2009-03-16 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2009-03-13 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
34 |
| 2009-03-12 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |