SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-06 |
SINS.N0000 |
45.000 |
49.900 |
45.000 |
45.100 |
27 |
| 2017-03-31 |
SINS.N0000 |
139.000 |
140.000 |
139.000 |
139.900 |
21 |
| 2017-03-30 |
SINS.N0000 |
135.000 |
140.000 |
135.000 |
139.700 |
13 |
| 2017-03-29 |
SINS.N0000 |
133.900 |
139.800 |
133.900 |
139.800 |
3 |
| 2017-03-28 |
SINS.N0000 |
139.000 |
140.600 |
133.000 |
133.000 |
42 |
| 2017-03-27 |
SINS.N0000 |
140.000 |
141.000 |
140.000 |
140.400 |
4 |
| 2017-03-24 |
SINS.N0000 |
140.600 |
140.600 |
140.000 |
140.000 |
7 |
| 2017-03-23 |
SINS.N0000 |
140.600 |
140.600 |
139.300 |
139.300 |
10 |
| 2017-03-22 |
SINS.N0000 |
140.500 |
141.000 |
139.500 |
139.500 |
12 |
| 2017-03-21 |
SINS.N0000 |
139.500 |
141.000 |
139.500 |
141.000 |
13 |
| 2017-03-20 |
SINS.N0000 |
142.000 |
142.000 |
139.500 |
140.200 |
8 |
| 2017-03-17 |
SINS.N0000 |
138.500 |
139.900 |
133.300 |
139.500 |
9 |
| 2017-03-16 |
SINS.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
7 |
| 2017-03-15 |
SINS.N0000 |
135.000 |
140.000 |
135.000 |
138.300 |
8 |
| 2017-03-14 |
SINS.N0000 |
139.100 |
140.000 |
139.000 |
139.100 |
4 |
| 2017-03-13 |
SINS.N0000 |
139.100 |
140.000 |
139.000 |
139.000 |
5 |
| 2017-03-10 |
SINS.N0000 |
140.000 |
143.800 |
140.000 |
141.900 |
11 |
| 2017-03-09 |
SINS.N0000 |
144.000 |
144.000 |
140.100 |
143.800 |
5 |
| 2017-03-08 |
SINS.N0000 |
144.600 |
144.600 |
139.000 |
142.400 |
7 |
| 2017-03-07 |
SINS.N0000 |
139.200 |
143.700 |
139.200 |
143.700 |
5 |