SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
SINS.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
7 |
| 2017-03-15 |
SINS.N0000 |
135.000 |
140.000 |
135.000 |
138.300 |
8 |
| 2017-03-14 |
SINS.N0000 |
139.100 |
140.000 |
139.000 |
139.100 |
4 |
| 2017-03-13 |
SINS.N0000 |
139.100 |
140.000 |
139.000 |
139.000 |
5 |
| 2017-03-10 |
SINS.N0000 |
140.000 |
143.800 |
140.000 |
141.900 |
11 |
| 2017-03-09 |
SINS.N0000 |
144.000 |
144.000 |
140.100 |
143.800 |
5 |
| 2017-03-08 |
SINS.N0000 |
144.600 |
144.600 |
139.000 |
142.400 |
7 |
| 2017-03-07 |
SINS.N0000 |
139.200 |
143.700 |
139.200 |
143.700 |
5 |
| 2017-03-06 |
SINS.N0000 |
145.000 |
149.900 |
144.000 |
145.100 |
73 |
| 2017-03-03 |
SINS.N0000 |
145.000 |
145.000 |
144.900 |
144.900 |
8 |
| 2017-03-02 |
SINS.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
13 |
| 2017-03-01 |
SINS.N0000 |
148.000 |
148.000 |
145.500 |
147.700 |
7 |
| 2017-02-28 |
SINS.N0000 |
144.900 |
149.900 |
144.800 |
146.000 |
36 |
| 2017-02-27 |
SINS.N0000 |
131.500 |
145.000 |
131.500 |
144.900 |
107 |
| 2017-02-23 |
SINS.N0000 |
128.000 |
128.000 |
126.000 |
126.700 |
14 |
| 2017-02-22 |
SINS.N0000 |
126.100 |
130.000 |
126.100 |
130.000 |
4 |
| 2017-02-21 |
SINS.N0000 |
131.900 |
132.000 |
131.900 |
132.000 |
15 |
| 2017-02-20 |
SINS.N0000 |
131.900 |
131.900 |
131.900 |
131.900 |
1 |
| 2017-02-16 |
SINS.N0000 |
131.900 |
132.000 |
129.000 |
132.000 |
10 |
| 2017-02-15 |
SINS.N0000 |
131.900 |
132.000 |
130.000 |
131.800 |
5 |