SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
SINS.N0000 |
51.000 |
51.000 |
49.400 |
50.000 |
42 |
| 2017-05-09 |
SINS.N0000 |
52.400 |
52.500 |
51.500 |
51.500 |
37 |
| 2017-05-08 |
SINS.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
15 |
| 2017-05-05 |
SINS.N0000 |
51.500 |
52.500 |
51.500 |
51.500 |
19 |
| 2017-05-04 |
SINS.N0000 |
51.000 |
52.000 |
50.000 |
51.500 |
77 |
| 2017-05-03 |
SINS.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
30 |
| 2017-05-02 |
SINS.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
7 |
| 2017-04-28 |
SINS.N0000 |
50.000 |
50.000 |
49.500 |
49.800 |
8 |
| 2017-04-27 |
SINS.N0000 |
49.300 |
50.000 |
49.300 |
49.600 |
20 |
| 2017-04-26 |
SINS.N0000 |
49.000 |
50.000 |
49.000 |
49.300 |
7 |
| 2017-04-25 |
SINS.N0000 |
49.000 |
49.000 |
48.200 |
49.800 |
4 |
| 2017-04-24 |
SINS.N0000 |
49.900 |
49.900 |
49.000 |
49.800 |
3 |
| 2017-04-21 |
SINS.N0000 |
50.900 |
51.500 |
50.000 |
50.100 |
18 |
| 2017-04-20 |
SINS.N0000 |
50.000 |
51.300 |
50.000 |
50.700 |
21 |
| 2017-04-19 |
SINS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2017-04-18 |
SINS.N0000 |
50.100 |
51.500 |
49.500 |
49.700 |
40 |
| 2017-04-17 |
SINS.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
10 |
| 2017-04-12 |
SINS.N0000 |
49.900 |
50.000 |
49.500 |
49.700 |
76 |
| 2017-04-11 |
SINS.N0000 |
48.400 |
49.900 |
48.400 |
49.500 |
26 |
| 2017-04-07 |
SINS.N0000 |
45.500 |
47.000 |
45.500 |
46.900 |
24 |