SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-21 |
SINS.N0000 |
50.900 |
51.500 |
50.000 |
50.100 |
18 |
| 2017-04-20 |
SINS.N0000 |
50.000 |
51.300 |
50.000 |
50.700 |
21 |
| 2017-04-19 |
SINS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2017-04-18 |
SINS.N0000 |
50.100 |
51.500 |
49.500 |
49.700 |
40 |
| 2017-04-17 |
SINS.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
10 |
| 2017-04-12 |
SINS.N0000 |
49.900 |
50.000 |
49.500 |
49.700 |
76 |
| 2017-04-11 |
SINS.N0000 |
48.400 |
49.900 |
48.400 |
49.500 |
26 |
| 2017-04-07 |
SINS.N0000 |
45.500 |
47.000 |
45.500 |
46.900 |
24 |
| 2017-04-06 |
SINS.N0000 |
45.000 |
49.900 |
45.000 |
45.100 |
27 |
| 2017-03-31 |
SINS.N0000 |
139.000 |
140.000 |
139.000 |
139.900 |
21 |
| 2017-03-30 |
SINS.N0000 |
135.000 |
140.000 |
135.000 |
139.700 |
13 |
| 2017-03-29 |
SINS.N0000 |
133.900 |
139.800 |
133.900 |
139.800 |
3 |
| 2017-03-28 |
SINS.N0000 |
139.000 |
140.600 |
133.000 |
133.000 |
42 |
| 2017-03-27 |
SINS.N0000 |
140.000 |
141.000 |
140.000 |
140.400 |
4 |
| 2017-03-24 |
SINS.N0000 |
140.600 |
140.600 |
140.000 |
140.000 |
7 |
| 2017-03-23 |
SINS.N0000 |
140.600 |
140.600 |
139.300 |
139.300 |
10 |
| 2017-03-22 |
SINS.N0000 |
140.500 |
141.000 |
139.500 |
139.500 |
12 |
| 2017-03-21 |
SINS.N0000 |
139.500 |
141.000 |
139.500 |
141.000 |
13 |
| 2017-03-20 |
SINS.N0000 |
142.000 |
142.000 |
139.500 |
140.200 |
8 |
| 2017-03-17 |
SINS.N0000 |
138.500 |
139.900 |
133.300 |
139.500 |
9 |