SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-20 |
SIL.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1996-01-26 |
SIL.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1996-01-18 |
SIL.N0000 |
0.000 |
70.750 |
70.750 |
70.750 |
1 |
| 1996-01-17 |
SIL.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
1 |
| 1996-01-16 |
SIL.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1996-01-02 |
SIL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-12-29 |
SIL.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1995-12-28 |
SIL.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1995-12-05 |
SIL.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
1 |
| 1995-12-04 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-11-09 |
SIL.N0000 |
0.000 |
95.000 |
92.750 |
93.000 |
3 |
| 1995-11-08 |
SIL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1995-09-22 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-15 |
SIL.N0000 |
0.000 |
113.750 |
113.750 |
113.750 |
2 |
| 1995-05-10 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-28 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-17 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-12 |
SIL.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1995-04-11 |
SIL.N0000 |
0.000 |
129.500 |
129.000 |
129.500 |
2 |
| 1995-04-03 |
SIL.N0000 |
0.000 |
134.750 |
129.750 |
130.000 |
16 |