SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-13 |
SIL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1994-09-12 |
SIL.N0000 |
0.000 |
175.000 |
170.000 |
175.000 |
6 |
| 1994-09-09 |
SIL.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
2 |
| 1994-09-08 |
SIL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-09-07 |
SIL.N0000 |
0.000 |
175.000 |
174.000 |
175.000 |
11 |
| 1994-09-06 |
SIL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1994-09-05 |
SIL.N0000 |
0.000 |
171.000 |
170.000 |
171.000 |
4 |
| 1994-09-02 |
SIL.N0000 |
0.000 |
173.000 |
168.000 |
171.000 |
18 |
| 1994-08-30 |
SIL.N0000 |
0.000 |
180.000 |
178.000 |
180.000 |
2 |
| 1994-08-29 |
SIL.N0000 |
0.000 |
175.000 |
170.000 |
175.000 |
7 |
| 1994-08-26 |
SIL.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-08-22 |
SIL.N0000 |
0.000 |
175.000 |
170.000 |
170.000 |
5 |
| 1994-08-16 |
SIL.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
1 |
| 1994-08-15 |
SIL.N0000 |
0.000 |
172.000 |
171.000 |
171.250 |
9 |
| 1994-08-12 |
SIL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-08-08 |
SIL.N0000 |
0.000 |
168.250 |
161.000 |
168.000 |
8 |
| 1994-08-04 |
SIL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-08-03 |
SIL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
12 |
| 1994-07-28 |
SIL.N0000 |
0.000 |
180.250 |
160.000 |
180.000 |
13 |
| 1994-07-27 |
SIL.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
4 |