SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-15 |
SIL.N0000 |
0.000 |
172.000 |
171.000 |
171.250 |
9 |
| 1994-08-12 |
SIL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-08-08 |
SIL.N0000 |
0.000 |
168.250 |
161.000 |
168.000 |
8 |
| 1994-08-04 |
SIL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-08-03 |
SIL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
12 |
| 1994-07-28 |
SIL.N0000 |
0.000 |
180.250 |
160.000 |
180.000 |
13 |
| 1994-07-27 |
SIL.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
4 |
| 1994-07-26 |
SIL.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
3 |
| 1994-07-25 |
SIL.N0000 |
0.000 |
163.500 |
155.250 |
155.250 |
4 |
| 1994-07-20 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-18 |
SIL.N0000 |
0.000 |
175.000 |
172.000 |
172.000 |
4 |
| 1994-07-14 |
SIL.N0000 |
0.000 |
173.000 |
170.000 |
173.000 |
2 |
| 1994-07-13 |
SIL.N0000 |
0.000 |
176.000 |
173.000 |
176.000 |
13 |
| 1994-07-12 |
SIL.N0000 |
0.000 |
173.500 |
170.000 |
173.250 |
6 |
| 1994-07-11 |
SIL.N0000 |
0.000 |
175.000 |
160.000 |
175.000 |
16 |
| 1994-07-08 |
SIL.N0000 |
0.000 |
160.000 |
155.000 |
160.000 |
3 |
| 1994-07-07 |
SIL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-06 |
SIL.N0000 |
0.000 |
160.000 |
151.000 |
160.000 |
9 |
| 1994-07-04 |
SIL.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
1 |
| 1994-07-01 |
SIL.N0000 |
0.000 |
155.000 |
150.000 |
151.250 |
7 |