SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
SIGV.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
3 |
| 2018-10-01 |
SIGV.N0000 |
42.700 |
42.700 |
40.000 |
40.200 |
4 |
| 2018-09-28 |
SIGV.N0000 |
39.900 |
40.000 |
39.900 |
39.900 |
4 |
| 2018-09-21 |
SIGV.N0000 |
39.000 |
39.900 |
39.000 |
39.200 |
3 |
| 2018-09-20 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
3 |
| 2018-09-19 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-09-18 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.100 |
1 |
| 2018-09-17 |
SIGV.N0000 |
0.000 |
39.200 |
39.100 |
0.000 |
2 |
| 2018-09-14 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-09-13 |
SIGV.N0000 |
39.100 |
39.200 |
39.100 |
39.200 |
2 |
| 2018-09-12 |
SIGV.N0000 |
39.100 |
39.100 |
39.100 |
39.900 |
2 |
| 2018-09-10 |
SIGV.N0000 |
39.100 |
39.100 |
39.100 |
39.900 |
2 |
| 2018-09-07 |
SIGV.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-09-05 |
SIGV.N0000 |
40.000 |
40.000 |
40.000 |
39.900 |
2 |
| 2018-09-04 |
SIGV.N0000 |
40.700 |
40.700 |
40.700 |
39.900 |
4 |
| 2018-09-03 |
SIGV.N0000 |
41.000 |
41.000 |
41.000 |
39.900 |
2 |
| 2018-08-31 |
SIGV.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-08-29 |
SIGV.N0000 |
40.400 |
40.900 |
38.200 |
40.900 |
4 |
| 2018-08-28 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2018-08-21 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |