SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
SIGV.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-09-05 |
SIGV.N0000 |
40.000 |
40.000 |
40.000 |
39.900 |
2 |
| 2018-09-04 |
SIGV.N0000 |
40.700 |
40.700 |
40.700 |
39.900 |
4 |
| 2018-09-03 |
SIGV.N0000 |
41.000 |
41.000 |
41.000 |
39.900 |
2 |
| 2018-08-31 |
SIGV.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-08-29 |
SIGV.N0000 |
40.400 |
40.900 |
38.200 |
40.900 |
4 |
| 2018-08-28 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2018-08-21 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2018-08-15 |
SIGV.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
2 |
| 2018-08-10 |
SIGV.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2018-08-09 |
SIGV.N0000 |
39.700 |
39.700 |
39.400 |
39.500 |
5 |
| 2018-08-07 |
SIGV.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
1 |
| 2018-08-06 |
SIGV.N0000 |
40.800 |
40.900 |
40.800 |
40.900 |
3 |
| 2018-08-03 |
SIGV.N0000 |
39.500 |
39.500 |
39.300 |
39.400 |
11 |
| 2018-08-02 |
SIGV.N0000 |
39.500 |
39.600 |
39.500 |
39.300 |
2 |
| 2018-08-01 |
SIGV.N0000 |
39.400 |
39.400 |
39.300 |
39.300 |
5 |
| 2018-07-30 |
SIGV.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
2 |
| 2018-07-25 |
SIGV.N0000 |
41.700 |
41.700 |
39.300 |
39.300 |
10 |
| 2018-07-24 |
SIGV.N0000 |
39.300 |
39.300 |
39.300 |
41.800 |
3 |
| 2018-07-23 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
41.800 |
3 |