SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
SIGV.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
5 |
| 2018-10-26 |
SIGV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-10-22 |
SIGV.N0000 |
38.600 |
38.600 |
38.600 |
43.000 |
2 |
| 2018-10-18 |
SIGV.N0000 |
39.000 |
43.000 |
38.000 |
43.000 |
12 |
| 2018-10-15 |
SIGV.N0000 |
39.000 |
39.000 |
39.000 |
42.200 |
1 |
| 2018-10-05 |
SIGV.N0000 |
39.900 |
43.000 |
39.900 |
42.200 |
16 |
| 2018-10-04 |
SIGV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-10-03 |
SIGV.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2018-10-02 |
SIGV.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
3 |
| 2018-10-01 |
SIGV.N0000 |
42.700 |
42.700 |
40.000 |
40.200 |
4 |
| 2018-09-28 |
SIGV.N0000 |
39.900 |
40.000 |
39.900 |
39.900 |
4 |
| 2018-09-21 |
SIGV.N0000 |
39.000 |
39.900 |
39.000 |
39.200 |
3 |
| 2018-09-20 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
3 |
| 2018-09-19 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-09-18 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.100 |
1 |
| 2018-09-17 |
SIGV.N0000 |
0.000 |
39.200 |
39.100 |
0.000 |
2 |
| 2018-09-14 |
SIGV.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-09-13 |
SIGV.N0000 |
39.100 |
39.200 |
39.100 |
39.200 |
2 |
| 2018-09-12 |
SIGV.N0000 |
39.100 |
39.100 |
39.100 |
39.900 |
2 |
| 2018-09-10 |
SIGV.N0000 |
39.100 |
39.100 |
39.100 |
39.900 |
2 |