SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
SIGV.N0000 |
33.250 |
33.500 |
32.500 |
32.750 |
18 |
| 2009-06-24 |
SIGV.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
35 |
| 2009-06-22 |
SIGV.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
2 |
| 2009-06-19 |
SIGV.N0000 |
33.500 |
34.000 |
31.000 |
32.750 |
20 |
| 2009-06-18 |
SIGV.N0000 |
33.000 |
33.750 |
30.000 |
33.500 |
21 |
| 2009-06-17 |
SIGV.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
8 |
| 2009-06-16 |
SIGV.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
4 |
| 2009-06-15 |
SIGV.N0000 |
34.250 |
35.000 |
34.000 |
34.250 |
13 |
| 2009-06-12 |
SIGV.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
12 |
| 2009-06-11 |
SIGV.N0000 |
31.750 |
34.000 |
31.750 |
33.000 |
2 |
| 2009-06-08 |
SIGV.N0000 |
30.500 |
32.000 |
30.500 |
31.750 |
14 |
| 2009-06-05 |
SIGV.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-06-04 |
SIGV.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-06-03 |
SIGV.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
4 |
| 2009-06-02 |
SIGV.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
8 |
| 2009-06-01 |
SIGV.N0000 |
34.000 |
34.250 |
32.500 |
32.500 |
18 |
| 2009-05-29 |
SIGV.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
4 |
| 2009-05-28 |
SIGV.N0000 |
34.500 |
34.750 |
32.500 |
33.500 |
14 |
| 2009-05-27 |
SIGV.N0000 |
34.000 |
37.000 |
32.500 |
32.500 |
49 |
| 2009-05-26 |
SIGV.N0000 |
28.750 |
34.000 |
28.500 |
33.250 |
112 |